Vale - Lager Pris

Lager Pris
64.89
Daglig Change
0.71 1.11%
Månedlig
3.05%
Årlig
-7.26%
Q2 Prognose
62.28
Pris Chg Dag År Dato
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Inner Mongolia BaoTou Steel 1.63 0.01 0.62% -11.89% 2024-05-07
Baosteel 6.86 -0.11 -1.58% -0.29% 2024-05-07
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Antofagasta 2,198.00 6.00 0.27% 50.34% 2024-05-07
BHP Group 43.41 -0.01 -0.02% -2.38% 2024-05-08
Bradespar 20.49 0.19 0.94% -10.21% 2024-05-07
Severstal 1,918.00 20.00 1.05% 99.38% 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
First Quantum Minerals 18.10 -0.27 -1.47% -50.06% 2024-05-07
Fortescue Metals 26.69 -0.10 -0.35% 29.66% 2024-05-08
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Grupo Mexico 104.08 -1.82 -1.72% 19.48% 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 2024-05-07
JSW Steel 856.00 -24.00 -2.73% 16.81% 2024-05-07
Kumba Iron Ore 49,492.00 171.00 0.35% 5.48% 2024-05-07
Klabin 20.89 0.07 0.34% 4.76% 2024-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.59 -0.26 -0.47% 42.77% 2024-05-07
Novolipetsk Steel 244.98 5.00 2.08% 92.56% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Southern Copper 118.04 2.63 2.28% 49.51% 2024-05-07
Suzano Papel e Celulose 53.75 -5.73 -9.63% 28.37% 2024-05-07
Tata Steel 164.40 -3.05 -1.82% 50.07% 2024-05-07
Ternium 40.31 0.02 0.05% 4.24% 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 -0.03 -0.37% 6.23% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 0 0% -49.07% 2024-05-07

Pris Dag År Dato
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07